CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
At close: 03:15PM CDT
Strike:14.50
Callsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605C00014500 | 2024-05-31 2:55PM CDT | 2024-06-05 | 0.23 | 0.00 | 0.00 | -0.36 | -61.02% | 242 | 3,205 | 25.00% |
| VIXW240612C00014500 | 2024-05-31 11:44AM CDT | 2024-06-12 | 0.90 | 0.13 | 0.78 | +0.09 | +11.11% | 9 | 103 | 103.32% |
| VIX240618C00014500 | 2024-05-31 3:03PM CDT | 2024-06-18 | 0.60 | 0.54 | 0.65 | -0.34 | -36.17% | 27,471 | 39,875 | 98.63% |
| VIXW240626C00014500 | 2024-05-30 12:31PM CDT | 2024-06-26 | 1.26 | 0.27 | 1.47 | 0.00 | - | 8 | 60 | 103.52% |
| VIX240717C00014500 | 2024-05-31 3:02PM CDT | 2024-07-17 | 1.43 | 1.34 | 1.47 | -0.28 | -16.37% | 762 | 67,881 | 106.74% |
| VIX240821C00014500 | 2024-05-31 12:10PM CDT | 2024-08-21 | 2.22 | 1.86 | 2.06 | -0.01 | -0.45% | 91 | 1,088 | 103.76% |
| VIX240918C00014500 | 2024-05-31 3:01PM CDT | 2024-09-18 | 2.40 | 2.22 | 2.47 | -0.36 | -13.04% | 22 | 424 | 103.32% |
| VIX241016C00014500 | 2024-05-30 8:30AM CDT | 2024-10-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 93 | 6.25% |
| VIX241120C00014500 | 2024-05-31 10:41AM CDT | 2024-11-20 | 3.50 | 2.95 | 3.70 | -0.10 | -2.78% | 30 | 479 | 110.40% |
| VIX241218C00014500 | 2024-05-24 2:38PM CDT | 2024-12-18 | 3.65 | 3.10 | 3.90 | 0.00 | - | 2 | 41 | 107.18% |
| VIX250122C00014500 | 2024-05-17 2:41PM CDT | 2025-01-22 | 4.30 | 3.35 | 4.65 | +0.30 | +7.50% | 25 | 81 | 111.48% |
Putsfor5 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240605P00014500 | 2024-05-31 3:05PM CDT | 2024-06-05 | 1.00 | 0.72 | 1.94 | +0.31 | +44.93% | 472 | 61 | 135.55% |
| VIXW240612P00014500 | 2024-05-31 2:35PM CDT | 2024-06-12 | 1.00 | 0.89 | 1.81 | -0.02 | -1.96% | 80 | 42 | 75.39% |
| VIX240618P00014500 | 2024-05-31 3:05PM CDT | 2024-06-18 | 1.41 | 1.27 | 1.49 | +0.37 | +35.58% | 2,252 | 103,393 | 0.00% |
| VIXW240626P00014500 | 2024-05-29 9:04AM CDT | 2024-06-26 | 1.05 | 0.67 | 1.95 | 0.00 | - | - | 4 | 64.65% |
| VIX240717P00014500 | 2024-05-31 3:01PM CDT | 2024-07-17 | 1.36 | 1.35 | 1.42 | +0.14 | +11.48% | 350 | 77,300 | 0.00% |
| VIX240821P00014500 | 2024-05-31 3:01PM CDT | 2024-08-21 | 1.40 | 1.35 | 1.43 | +0.11 | +8.53% | 9 | 2,994 | 0.00% |
| VIX240918P00014500 | 2024-05-31 10:31AM CDT | 2024-09-18 | 1.21 | 1.24 | 1.36 | 0.00 | - | 2 | 8,252 | 0.00% |
| VIX241016P00014500 | 2024-05-28 9:41AM CDT | 2024-10-16 | 0.54 | 0.28 | 0.76 | 0.00 | - | 1 | 5,660 | 0.00% |
| VIX241120P00014500 | 2024-05-28 2:44PM CDT | 2024-11-20 | 1.03 | 1.00 | 1.12 | 0.00 | - | 2 | 18 | 0.00% |
| VIX241218P00014500 | 2024-05-28 2:45PM CDT | 2024-12-18 | 1.13 | 0.81 | 1.49 | 0.00 | - | 1 | 47 | 0.00% |
| VIX250122P00014500 | 2024-05-28 2:29PM CDT | 2025-01-22 | 1.06 | 0.55 | 1.58 | 0.00 | - | 1 | 4,003 | 3.13% |
© 2024 Yahoo. All rights reserved.